Bank Of Ireland Group plc (BIRG)

EUR 12.91

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 1.85 1.85 1.82 1.82 31.58 Thousand
16 Oct, 2020 1.84 1.86 1.84 1.86 20.00
15 Oct, 2020 1.87 1.89 1.85 1.89 2881.00
14 Oct, 2020 1.87 1.88 1.87 1.88 22.77 Thousand
13 Oct, 2020 1.85 1.85 1.84 1.84 32.5 Thousand
12 Oct, 2020 1.92 1.92 1.91 1.91 23.25 Thousand
09 Oct, 2020 1.92 1.92 1.81 1.81 10.87 Thousand
08 Oct, 2020 1.8 1.83 1.8 1.82 643.00
07 Oct, 2020 1.75 1.76 1.75 1.76 3917.00
06 Oct, 2020 1.67 1.69 1.67 1.68 4414.00