Bank Of Ireland Group plc (BIRG)
EUR 13.26
(1.57%)
EUR 13.26
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.88 | 3.91 | 3.84 | 3.84 | 4104.00 |
| 09 Mar, 2021 | 3.82 | 3.84 | 3.81 | 3.84 | 1900.00 |
| 08 Mar, 2021 | 3.6 | 3.71 | 3.6 | 3.71 | 9720.00 |
| 05 Mar, 2021 | 3.52 | 3.52 | 3.5 | 3.52 | 10 Thousand |
| 04 Mar, 2021 | 3.54 | 3.54 | 3.44 | 3.44 | 30.37 Thousand |
| 03 Mar, 2021 | 3.5 | 3.55 | 3.5 | 3.55 | 9526.00 |
| 02 Mar, 2021 | 3.51 | 3.54 | 3.49 | 3.49 | 73.00 |
| 01 Mar, 2021 | 3.58 | 3.58 | 3.51 | 3.52 | 4329.00 |
| 26 Feb, 2021 | 3.47 | 3.51 | 3.39 | 3.39 | 5526.00 |
| 25 Feb, 2021 | 3.6 | 3.62 | 3.52 | 3.52 | 27.14 Thousand |
BKHT
BMT
BMW
BIG1
BIJ
BIKE