Bank Of Ireland Group plc (BIRG)

EUR 12.65

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 4.81 4.85 4.78 4.82 3140.00
28 Apr, 2021 4.7 4.81 4.7 4.81 3844.00
27 Apr, 2021 4.55 4.69 4.55 4.69 2277.00
26 Apr, 2021 4.43 4.66 4.43 4.56 35.56 Thousand
23 Apr, 2021 4.32 4.43 4.32 4.39 4099.00
21 Apr, 2021 4.26 4.27 4.25 4.27 2530.00
20 Apr, 2021 4.28 4.33 4.22 4.24 2404.00
19 Apr, 2021 4.38 4.42 4.23 4.23 12.34 Thousand
16 Apr, 2021 4.2 4.44 4.2 4.38 13.88 Thousand
15 Apr, 2021 4.16 4.19 4.09 4.09 2035.00