Bank Of Ireland Group plc (BIRG)
EUR 12.65
(0.32%)
EUR 12.65
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 5.31 | 5.36 | 5.31 | 5.32 | 1125.00 |
| 27 May, 2021 | 5.25 | 5.38 | 5.25 | 5.38 | 500.00 |
| 26 May, 2021 | 5.17 | 5.17 | 5.1 | 5.16 | 1438.00 |
| 25 May, 2021 | 5.15 | 5.27 | 5.15 | 5.24 | 20.63 Thousand |
| 21 May, 2021 | 5.13 | 5.16 | 5.13 | 5.16 | 2873.00 |
| 20 May, 2021 | 5.09 | 5.09 | 5.07 | 5.07 | 835.00 |
| 19 May, 2021 | 5.05 | 5.09 | 4.96 | 5.09 | 16.35 Thousand |
| 18 May, 2021 | 5.23 | 5.25 | 5.09 | 5.09 | 1755.00 |
| 17 May, 2021 | 5.33 | 5.34 | 5.18 | 5.18 | 3958.00 |
| 14 May, 2021 | 5.25 | 5.32 | 5.2 | 5.29 | 15.1 Thousand |
BKHT
BMT
BMW
BIG1
BIJ
BIKE