Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)

EUR 40.6

(2.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 38.15 38.85 38.0 38.0 2929.00
11 Feb, 2025 37.75 38.1 37.7 38.1 74.00
10 Feb, 2025 37.35 38.35 37.35 37.7 1627.00
07 Feb, 2025 37.8 38.15 37.35 37.35 1763.00
06 Feb, 2025 37.25 37.6 37.25 37.45 645.00
05 Feb, 2025 37.85 37.85 36.7 37.25 2510.00
04 Feb, 2025 38.6 38.6 37.85 37.85 1767.00
03 Feb, 2025 36.85 38.45 36.85 38.15 3330.00
31 Jan, 2025 37.45 38.0 37.2 37.6 1561.00
30 Jan, 2025 38.1 38.1 37.75 37.85 2076.00