Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)

EUR 39.6

(-4.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 41.5 41.7 41.1 41.1 1401.00
23 Apr, 2025 40.9 40.9 40.0 40.7 2008.00
22 Apr, 2025 39.6 40.4 39.3 40.3 6518.00
17 Apr, 2025 39.6 39.8 38.9 39.5 12.67 Thousand
16 Apr, 2025 38.3 39.2 37.4 39.2 8589.00
15 Apr, 2025 38.8 39.6 38.3 38.3 7419.00
14 Apr, 2025 38.4 38.9 37.2 38.5 12.08 Thousand
11 Apr, 2025 36.4 38.9 36.4 38.2 9256.00
10 Apr, 2025 37.9 37.9 35.8 35.8 6917.00
09 Apr, 2025 35.6 35.7 35.2 35.4 12.5 Thousand