Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)
EUR 34.7
(0.43%)
EUR 34.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 35.8 | 36.6 | 35.8 | 36.35 | 1835.00 |
| 16 Jan, 2025 | 35.95 | 36.0 | 35.8 | 35.8 | 784.00 |
| 15 Jan, 2025 | 35.45 | 35.95 | 35.3 | 35.85 | 2339.00 |
| 14 Jan, 2025 | 35.85 | 36.2 | 35.25 | 35.5 | 2382.00 |
| 13 Jan, 2025 | 35.25 | 35.9 | 35.25 | 35.9 | 3284.00 |
| 10 Jan, 2025 | 36.0 | 36.0 | 35.05 | 35.35 | 1945.00 |
| 09 Jan, 2025 | 35.85 | 36.35 | 35.85 | 36.2 | 1686.00 |
| 08 Jan, 2025 | 35.8 | 36.6 | 35.7 | 35.95 | 2914.00 |
| 07 Jan, 2025 | 35.6 | 35.8 | 34.75 | 35.8 | 3268.00 |
| 06 Jan, 2025 | 35.05 | 35.75 | 35.0 | 35.25 | 4357.00 |
FRTX
ZH
HMY
0I0X
TUWOY
603982