Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)
EUR 39.6
(-4.12%)
EUR 39.6
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 35.9 | 36.4 | 35.5 | 35.6 | 12.62 Thousand |
| 07 Apr, 2025 | 35.5 | 35.9 | 34.4 | 35.3 | 15.62 Thousand |
| 04 Apr, 2025 | 38.05 | 38.05 | 36.4 | 37.35 | 7036.00 |
| 03 Apr, 2025 | 38.35 | 38.4 | 37.35 | 38.0 | 8770.00 |
| 02 Apr, 2025 | 38.5 | 38.6 | 37.95 | 38.35 | 9384.00 |
| 01 Apr, 2025 | 38.3 | 39.25 | 37.9 | 38.45 | 10.23 Thousand |
| 31 Mar, 2025 | 39.35 | 39.35 | 37.5 | 37.9 | 12.02 Thousand |
| 28 Mar, 2025 | 39.05 | 39.35 | 38.65 | 38.95 | 9673.00 |
| 27 Mar, 2025 | 37.95 | 39.8 | 37.95 | 39.05 | 8834.00 |
| 26 Mar, 2025 | 37.8 | 38.2 | 37.3 | 38.1 | 4812.00 |
FRTX
ZH
HMY
0I0X
TUWOY
603982