Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)
EUR 34.7
(0.43%)
EUR 34.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 34.5 | 35.25 | 34.5 | 35.25 | 3549.00 |
| 02 Jan, 2025 | 34.45 | 34.6 | 34.2 | 34.55 | 2874.00 |
| 30 Dec, 2024 | 34.2 | 34.2 | 33.8 | 34.15 | 2274.00 |
| 27 Dec, 2024 | 33.85 | 34.3 | 33.85 | 34.2 | 2886.00 |
| 23 Dec, 2024 | 34.6 | 35.05 | 33.8 | 33.8 | 5281.00 |
| 20 Dec, 2024 | 34.4 | 34.4 | 33.8 | 34.25 | 5284.00 |
| 19 Dec, 2024 | 34.7 | 34.9 | 34.4 | 34.4 | 2072.00 |
| 18 Dec, 2024 | 34.7 | 35.05 | 34.7 | 34.7 | 2427.00 |
| 17 Dec, 2024 | 34.95 | 34.95 | 33.5 | 34.55 | 7028.00 |
| 16 Dec, 2024 | 35.0 | 35.05 | 34.7 | 35.05 | 2564.00 |
FRTX
ZH
HMY
0I0X
TUWOY
603982