Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)
EUR 40.6
(2.53%)
EUR 40.6
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 35.1 | 35.4 | 34.8 | 35.15 | 5522.00 |
| 11 Mar, 2025 | 34.9 | 35.2 | 34.85 | 34.85 | 3497.00 |
| 10 Mar, 2025 | 35.1 | 35.45 | 34.85 | 35.1 | 1620.00 |
| 07 Mar, 2025 | 35.0 | 35.9 | 34.8 | 35.2 | 4383.00 |
| 06 Mar, 2025 | 35.5 | 35.5 | 34.55 | 34.9 | 4095.00 |
| 05 Mar, 2025 | 35.1 | 35.55 | 35.0 | 35.45 | 2324.00 |
| 04 Mar, 2025 | 35.5 | 35.5 | 34.7 | 35.1 | 2794.00 |
| 03 Mar, 2025 | 35.85 | 35.85 | 35.0 | 35.45 | 5228.00 |
| 28 Feb, 2025 | 36.8 | 36.8 | 35.8 | 35.8 | 4534.00 |
| 27 Feb, 2025 | 36.5 | 36.5 | 35.85 | 36.45 | 2046.00 |
FRTX
ZH
HMY
0I0X
TUWOY
603982