Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)
EUR 34.7
(0.43%)
EUR 34.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 35.1 | 35.2 | 34.6 | 34.75 | 1150.00 |
| 14 Nov, 2024 | 35.0 | 35.1 | 34.55 | 34.8 | 3587.00 |
| 13 Nov, 2024 | 35.05 | 35.3 | 34.6 | 34.6 | 4700.00 |
| 12 Nov, 2024 | 34.55 | 35.1 | 34.55 | 34.55 | 1338.00 |
| 11 Nov, 2024 | 35.05 | 35.6 | 34.55 | 34.55 | 2947.00 |
| 08 Nov, 2024 | 34.65 | 35.45 | 34.6 | 35.45 | 3559.00 |
| 07 Nov, 2024 | 34.0 | 34.65 | 33.75 | 34.6 | 2421.00 |
| 06 Nov, 2024 | 35.0 | 35.1 | 33.4 | 33.95 | 1598.00 |
| 05 Nov, 2024 | 34.2 | 34.55 | 34.2 | 34.55 | 101.00 |
| 04 Nov, 2024 | 34.25 | 34.4 | 33.6 | 33.7 | 1839.00 |
FRTX
ZH
HMY
0I0X
TUWOY
603982