Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)
EUR 40.6
(2.53%)
EUR 40.6
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 37.0 | 37.0 | 36.0 | 36.55 | 2424.00 |
| 25 Feb, 2025 | 36.95 | 36.95 | 35.9 | 36.6 | 2183.00 |
| 24 Feb, 2025 | 37.05 | 37.05 | 36.5 | 36.7 | 1190.00 |
| 21 Feb, 2025 | 35.45 | 37.0 | 35.15 | 37.0 | 1653.00 |
| 20 Feb, 2025 | 36.2 | 36.25 | 35.05 | 35.05 | 4211.00 |
| 19 Feb, 2025 | 37.25 | 37.4 | 35.9 | 36.0 | 6164.00 |
| 18 Feb, 2025 | 36.75 | 37.45 | 36.5 | 36.9 | 4341.00 |
| 17 Feb, 2025 | 37.45 | 38.2 | 36.6 | 36.6 | 3757.00 |
| 14 Feb, 2025 | 37.5 | 37.5 | 37.1 | 37.5 | 1347.00 |
| 13 Feb, 2025 | 38.2 | 38.6 | 37.35 | 37.5 | 2930.00 |
FRTX
ZH
HMY
0I0X
TUWOY
603982