Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)
EUR 40.6
(2.53%)
EUR 40.6
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 37.5 | 38.5 | 37.45 | 38.25 | 3346.00 |
| 28 Jan, 2025 | 37.05 | 38.4 | 36.85 | 37.9 | 4936.00 |
| 27 Jan, 2025 | 37.65 | 37.65 | 35.8 | 36.5 | 3243.00 |
| 24 Jan, 2025 | 37.1 | 38.0 | 37.0 | 37.9 | 2986.00 |
| 23 Jan, 2025 | 36.9 | 37.05 | 36.55 | 37.05 | 3580.00 |
| 22 Jan, 2025 | 36.45 | 36.95 | 36.45 | 36.7 | 5141.00 |
| 21 Jan, 2025 | 36.55 | 37.25 | 36.05 | 36.15 | 3839.00 |
| 20 Jan, 2025 | 36.4 | 36.8 | 36.35 | 36.55 | 1295.00 |
| 17 Jan, 2025 | 35.8 | 36.6 | 35.8 | 36.35 | 1835.00 |
| 16 Jan, 2025 | 35.95 | 36.0 | 35.8 | 35.8 | 784.00 |
FRTX
ZH
HMY
0I0X
TUWOY
603982