Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ)
EUR 40.6
(3.05%)
EUR 40.6
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 39.3 | 40.0 | 39.2 | 39.2 | 2108.00 |
| 09 Sep, 2025 | 39.5 | 39.9 | 39.1 | 39.1 | 1103.00 |
| 08 Sep, 2025 | 39.5 | 40.0 | 39.3 | 39.4 | 2476.00 |
| 05 Sep, 2025 | 39.0 | 39.5 | 38.6 | 39.5 | 1309.00 |
| 04 Sep, 2025 | 38.5 | 39.0 | 38.4 | 38.7 | 1126.00 |
| 03 Sep, 2025 | 38.2 | 39.4 | 38.2 | 38.7 | 3344.00 |
| 02 Sep, 2025 | 38.5 | 38.8 | 38.2 | 38.4 | 2273.00 |
| 01 Sep, 2025 | 39.5 | 39.5 | 38.5 | 38.5 | 1645.00 |
| 29 Aug, 2025 | 38.9 | 39.5 | 38.8 | 39.4 | 2055.00 |
| 28 Aug, 2025 | 39.3 | 39.9 | 39.0 | 39.0 | 2958.00 |
BIKE
BIRG
BKHT
BEZ
BFSA
BIG1