Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)
EUR 34.7
(0.43%)
EUR 34.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 35.45 | 35.45 | 34.8 | 35.25 | 584.00 |
| 17 Oct, 2024 | 35.85 | 35.85 | 35.15 | 35.25 | 2625.00 |
| 16 Oct, 2024 | 35.55 | 35.85 | 35.45 | 35.7 | 2161.00 |
| 15 Oct, 2024 | 35.1 | 35.45 | 34.55 | 35.45 | 463.00 |
| 14 Oct, 2024 | 34.9 | 35.15 | 34.7 | 35.05 | 1577.00 |
| 11 Oct, 2024 | 35.0 | 35.15 | 34.6 | 34.9 | 2080.00 |
| 10 Oct, 2024 | 34.95 | 35.0 | 34.6 | 35.0 | 2455.00 |
| 09 Oct, 2024 | 34.5 | 34.9 | 34.5 | 34.9 | 1791.00 |
| 08 Oct, 2024 | 35.0 | 35.0 | 34.0 | 34.8 | 962.00 |
| 07 Oct, 2024 | 35.35 | 35.35 | 34.7 | 35.0 | 2712.00 |
FRTX
ZH
HMY
0I0X
TUWOY
603982