Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)
EUR 34.7
(0.43%)
EUR 34.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 35.6 | 35.7 | 35.2 | 35.45 | 1202.00 |
| 03 Oct, 2024 | 35.6 | 35.7 | 35.35 | 35.6 | 1332.00 |
| 02 Oct, 2024 | 35.6 | 35.6 | 35.3 | 35.6 | 562.00 |
| 01 Oct, 2024 | 34.6 | 35.6 | 34.4 | 35.6 | 6470.00 |
| 30 Sep, 2024 | 34.55 | 34.85 | 34.25 | 34.8 | 2217.00 |
| 27 Sep, 2024 | 34.55 | 34.55 | 34.2 | 34.2 | 1944.00 |
| 26 Sep, 2024 | 35.25 | 35.25 | 34.5 | 34.5 | 3016.00 |
| 25 Sep, 2024 | 35.65 | 35.65 | 35.1 | 35.25 | 1368.00 |
| 24 Sep, 2024 | 35.6 | 35.75 | 35.15 | 35.65 | 3761.00 |
| 23 Sep, 2024 | 36.2 | 36.2 | 35.5 | 35.6 | 1259.00 |
FRTX
ZH
HMY
0I0X
TUWOY
603982