Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)

EUR 40.6

(2.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 33.5 33.8 32.9 33.6 5122.00
25 Sep, 2023 33.5 33.6 33.0 33.5 6020.00
22 Sep, 2023 33.8 34.0 33.3 33.4 4211.00
21 Sep, 2023 33.7 34.8 33.7 34.0 3320.00
20 Sep, 2023 34.0 34.1 32.7 33.7 12.98 Thousand
19 Sep, 2023 33.2 34.3 33.2 33.8 6551.00
18 Sep, 2023 33.8 33.9 33.1 33.4 4570.00
15 Sep, 2023 33.9 34.5 33.8 33.9 3203.00
14 Sep, 2023 33.9 33.9 33.3 33.7 3944.00