Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)
EUR 34.7
(0.43%)
EUR 34.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 34.05 | 35.65 | 33.9 | 34.15 | 3601.00 |
| 05 Sep, 2024 | 34.55 | 34.55 | 33.5 | 33.6 | 3354.00 |
| 04 Sep, 2024 | 34.3 | 34.55 | 34.1 | 34.5 | 2925.00 |
| 03 Sep, 2024 | 34.4 | 34.4 | 34.1 | 34.3 | 1292.00 |
| 02 Sep, 2024 | 34.7 | 35.1 | 34.0 | 34.35 | 3356.00 |
| 30 Aug, 2024 | 34.75 | 35.4 | 34.5 | 34.65 | 3921.00 |
| 29 Aug, 2024 | 34.45 | 34.75 | 34.25 | 34.5 | 7801.00 |
| 28 Aug, 2024 | 33.65 | 34.55 | 33.5 | 34.4 | 4356.00 |
| 27 Aug, 2024 | 31.55 | 34.2 | 31.15 | 33.95 | 9814.00 |
| 26 Aug, 2024 | 31.4 | 31.6 | 31.1 | 31.5 | 1814.00 |
FRTX
ZH
HMY
0I0X
TUWOY
603982