Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)
EUR 40.6
(2.53%)
EUR 40.6
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 34.95 | 35.1 | 34.85 | 35.1 | 3446.00 |
| 10 Dec, 2024 | 34.95 | 35.0 | 34.15 | 34.95 | 2258.00 |
| 09 Dec, 2024 | 34.95 | 35.3 | 34.7 | 35.0 | 4586.00 |
| 06 Dec, 2024 | 35.2 | 35.3 | 34.6 | 34.85 | 2460.00 |
| 05 Dec, 2024 | 34.55 | 35.2 | 34.55 | 35.2 | 3035.00 |
| 04 Dec, 2024 | 34.75 | 35.1 | 34.05 | 34.5 | 6808.00 |
| 03 Dec, 2024 | 34.7 | 34.7 | 33.3 | 34.65 | 3612.00 |
| 02 Dec, 2024 | 34.65 | 35.0 | 34.45 | 34.75 | 2973.00 |
| 29 Nov, 2024 | 34.9 | 35.0 | 34.7 | 34.95 | 879.00 |
| 28 Nov, 2024 | 34.85 | 34.95 | 34.5 | 34.9 | 1463.00 |
FRTX
ZH
HMY
0I0X
TUWOY
603982