Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)
EUR 34.7
(0.43%)
EUR 34.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 34.75 | 35.4 | 34.5 | 34.65 | 3921.00 |
| 29 Aug, 2024 | 34.45 | 34.75 | 34.25 | 34.5 | 7801.00 |
| 28 Aug, 2024 | 33.65 | 34.55 | 33.5 | 34.4 | 4356.00 |
| 27 Aug, 2024 | 31.55 | 34.2 | 31.15 | 33.95 | 9814.00 |
| 26 Aug, 2024 | 31.4 | 31.6 | 31.1 | 31.5 | 1814.00 |
| 23 Aug, 2024 | 32.4 | 32.4 | 31.45 | 31.6 | 3986.00 |
| 22 Aug, 2024 | 31.6 | 32.1 | 31.45 | 32.1 | 2609.00 |
| 21 Aug, 2024 | 31.45 | 32.4 | 31.0 | 31.8 | 7631.00 |
| 20 Aug, 2024 | 34.2 | 34.35 | 31.35 | 31.8 | 17.06 Thousand |
| 19 Aug, 2024 | 33.8 | 34.2 | 33.65 | 34.2 | 1509.00 |
FRTX
ZH
HMY
0I0X
TUWOY
603982