Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)
EUR 40.6
(2.53%)
EUR 40.6
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 34.7 | 35.0 | 34.5 | 34.85 | 2964.00 |
| 26 Nov, 2024 | 34.85 | 35.0 | 34.35 | 34.35 | 1422.00 |
| 25 Nov, 2024 | 35.0 | 35.0 | 34.2 | 34.3 | 1039.00 |
| 22 Nov, 2024 | 34.85 | 35.1 | 34.3 | 35.0 | 1959.00 |
| 21 Nov, 2024 | 34.5 | 35.0 | 34.2 | 34.65 | 1818.00 |
| 20 Nov, 2024 | 35.05 | 35.05 | 34.5 | 34.5 | 1626.00 |
| 19 Nov, 2024 | 35.1 | 35.1 | 34.8 | 35.0 | 998.00 |
| 18 Nov, 2024 | 35.0 | 35.15 | 34.75 | 34.75 | 1292.00 |
| 15 Nov, 2024 | 35.1 | 35.2 | 34.6 | 34.75 | 1150.00 |
| 14 Nov, 2024 | 35.0 | 35.1 | 34.55 | 34.8 | 3587.00 |
FRTX
ZH
HMY
0I0X
TUWOY
603982