Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)
EUR 34.7
(0.43%)
EUR 34.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 33.65 | 34.05 | 33.0 | 34.05 | 1743.00 |
| 15 Aug, 2024 | 33.4 | 33.6 | 33.0 | 33.6 | 769.00 |
| 14 Aug, 2024 | 33.8 | 33.8 | 33.15 | 33.3 | 1841.00 |
| 13 Aug, 2024 | 34.0 | 34.1 | 33.5 | 33.55 | 3344.00 |
| 12 Aug, 2024 | 34.15 | 34.2 | 33.25 | 34.0 | 1987.00 |
| 09 Aug, 2024 | 33.9 | 34.65 | 33.8 | 33.8 | 2781.00 |
| 08 Aug, 2024 | 34.0 | 34.7 | 34.0 | 34.15 | 3733.00 |
| 07 Aug, 2024 | 33.85 | 34.2 | 33.3 | 34.0 | 2130.00 |
| 06 Aug, 2024 | 33.8 | 34.0 | 33.15 | 33.65 | 1614.00 |
| 05 Aug, 2024 | 34.0 | 34.2 | 32.05 | 33.35 | 15.02 Thousand |
FRTX
ZH
HMY
0I0X
TUWOY
603982