Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)
EUR 34.7
(0.43%)
EUR 34.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 33.75 | 34.0 | 33.05 | 33.05 | 4205.00 |
| 18 Jul, 2024 | 33.7 | 34.15 | 33.35 | 33.9 | 8338.00 |
| 17 Jul, 2024 | 34.5 | 34.7 | 34.05 | 34.25 | 3344.00 |
| 16 Jul, 2024 | 34.95 | 35.0 | 34.55 | 34.6 | 1970.00 |
| 15 Jul, 2024 | 34.95 | 34.95 | 34.55 | 34.75 | 3843.00 |
| 12 Jul, 2024 | 35.0 | 35.1 | 34.55 | 34.9 | 11.7 Thousand |
| 11 Jul, 2024 | 35.5 | 36.1 | 34.65 | 35.15 | 12 Thousand |
| 10 Jul, 2024 | 35.25 | 35.45 | 34.6 | 35.45 | 4280.00 |
| 09 Jul, 2024 | 35.4 | 35.6 | 34.6 | 34.8 | 6625.00 |
| 08 Jul, 2024 | 35.3 | 36.45 | 35.3 | 35.4 | 12.19 Thousand |
FRTX
ZH
HMY
0I0X
TUWOY
603982