Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)
EUR 40.6
(2.53%)
EUR 40.6
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 35.4 | 35.6 | 35.05 | 35.45 | 2913.00 |
| 17 Sep, 2024 | 35.4 | 35.5 | 35.05 | 35.4 | 3827.00 |
| 16 Sep, 2024 | 34.9 | 35.4 | 34.85 | 35.4 | 3386.00 |
| 13 Sep, 2024 | 34.95 | 35.3 | 34.75 | 34.9 | 6350.00 |
| 12 Sep, 2024 | 34.15 | 34.95 | 34.05 | 34.95 | 2535.00 |
| 11 Sep, 2024 | 34.1 | 34.25 | 34.0 | 34.05 | 1350.00 |
| 10 Sep, 2024 | 33.8 | 34.1 | 33.8 | 34.05 | 368.00 |
| 09 Sep, 2024 | 34.35 | 34.35 | 33.55 | 33.55 | 2842.00 |
| 06 Sep, 2024 | 34.05 | 35.65 | 33.9 | 34.15 | 3601.00 |
| 05 Sep, 2024 | 34.55 | 34.55 | 33.5 | 33.6 | 3354.00 |
FRTX
ZH
HMY
0I0X
TUWOY
603982