Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)

EUR 40.6

(2.53%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 31.45 32.4 31.0 31.8 7631.00
20 Aug, 2024 34.2 34.35 31.35 31.8 17.06 Thousand
19 Aug, 2024 33.8 34.2 33.65 34.2 1509.00
16 Aug, 2024 33.65 34.05 33.0 34.05 1743.00
15 Aug, 2024 33.4 33.6 33.0 33.6 769.00
14 Aug, 2024 33.8 33.8 33.15 33.3 1841.00
13 Aug, 2024 34.0 34.1 33.5 33.55 3344.00
12 Aug, 2024 34.15 34.2 33.25 34.0 1987.00
09 Aug, 2024 33.9 34.65 33.8 33.8 2781.00
08 Aug, 2024 34.0 34.7 34.0 34.15 3733.00