Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)
EUR 34.7
(0.43%)
EUR 34.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 43.95 | 44.25 | 42.7 | 42.8 | 8238.00 |
| 23 May, 2024 | 43.95 | 43.95 | 43.35 | 43.5 | 3002.00 |
| 22 May, 2024 | 44.2 | 44.25 | 43.6 | 43.6 | 3882.00 |
| 21 May, 2024 | 44.35 | 44.6 | 43.5 | 44.0 | 17.04 Thousand |
| 20 May, 2024 | 43.5 | 44.7 | 43.5 | 44.4 | 6808.00 |
| 17 May, 2024 | 44.0 | 44.0 | 43.05 | 43.45 | 8394.00 |
| 16 May, 2024 | 42.2 | 44.0 | 42.2 | 43.9 | 18.28 Thousand |
| 15 May, 2024 | 41.7 | 41.95 | 41.4 | 41.95 | 5449.00 |
| 14 May, 2024 | 41.6 | 41.7 | 41.5 | 41.7 | 5708.00 |
| 13 May, 2024 | 40.6 | 41.5 | 40.6 | 41.5 | 13.65 Thousand |
FRTX
ZH
HMY
0I0X
TUWOY
603982