Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)

EUR 40.6

(2.53%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 33.25 33.35 31.8 33.25 10.79 Thousand
23 Jul, 2024 33.25 33.65 32.85 33.25 6939.00
22 Jul, 2024 33.1 33.3 32.85 33.1 8642.00
19 Jul, 2024 33.75 34.0 33.05 33.05 4205.00
18 Jul, 2024 33.7 34.15 33.35 33.9 8338.00
17 Jul, 2024 34.5 34.7 34.05 34.25 3344.00
16 Jul, 2024 34.95 35.0 34.55 34.6 1970.00
15 Jul, 2024 34.95 34.95 34.55 34.75 3843.00
12 Jul, 2024 35.0 35.1 34.55 34.9 11.7 Thousand
11 Jul, 2024 35.5 36.1 34.65 35.15 12 Thousand