Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)
EUR 40.6
(2.53%)
EUR 40.6
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 35.25 | 35.45 | 34.6 | 35.45 | 4280.00 |
| 09 Jul, 2024 | 35.4 | 35.6 | 34.6 | 34.8 | 6625.00 |
| 08 Jul, 2024 | 35.3 | 36.45 | 35.3 | 35.4 | 12.19 Thousand |
| 05 Jul, 2024 | 35.6 | 35.7 | 35.25 | 35.35 | 1586.00 |
| 04 Jul, 2024 | 35.25 | 35.7 | 35.25 | 35.3 | 1464.00 |
| 03 Jul, 2024 | 35.05 | 35.8 | 35.0 | 35.3 | 4636.00 |
| 02 Jul, 2024 | 35.55 | 36.1 | 34.75 | 34.9 | 9349.00 |
| 01 Jul, 2024 | 36.9 | 37.25 | 35.5 | 35.6 | 8215.00 |
| 28 Jun, 2024 | 37.7 | 38.35 | 36.5 | 36.5 | 14.91 Thousand |
| 27 Jun, 2024 | 41.15 | 42.1 | 40.75 | 41.6 | 8656.00 |
FRTX
ZH
HMY
0I0X
TUWOY
603982