Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)
EUR 40.6
(2.53%)
EUR 40.6
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 40.7 | 42.0 | 40.2 | 41.15 | 10.99 Thousand |
| 25 Jun, 2024 | 41.15 | 41.75 | 38.0 | 40.45 | 28.02 Thousand |
| 24 Jun, 2024 | 40.8 | 41.85 | 40.6 | 41.35 | 9981.00 |
| 21 Jun, 2024 | 41.0 | 41.7 | 40.4 | 40.75 | 9588.00 |
| 20 Jun, 2024 | 40.55 | 41.85 | 40.5 | 41.15 | 6045.00 |
| 19 Jun, 2024 | 40.75 | 41.9 | 40.75 | 41.3 | 1902.00 |
| 18 Jun, 2024 | 41.6 | 41.95 | 40.7 | 40.9 | 8333.00 |
| 17 Jun, 2024 | 41.05 | 41.5 | 41.0 | 41.5 | 4462.00 |
| 14 Jun, 2024 | 42.05 | 42.1 | 41.0 | 41.0 | 6286.00 |
| 13 Jun, 2024 | 43.0 | 43.0 | 41.95 | 42.3 | 7429.00 |
FRTX
ZH
HMY
0I0X
TUWOY
603982