Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)
EUR 34.7
(0.43%)
EUR 34.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 39.6 | 39.8 | 39.4 | 39.5 | 4006.00 |
| 04 Mar, 2024 | 39.6 | 39.7 | 39.2 | 39.2 | 913.00 |
| 01 Mar, 2024 | 39.7 | 39.9 | 39.4 | 39.5 | 2410.00 |
| 29 Feb, 2024 | 39.9 | 40.3 | 39.3 | 39.3 | 2385.00 |
| 28 Feb, 2024 | 39.8 | 40.4 | 39.8 | 39.9 | 579.00 |
| 27 Feb, 2024 | 40.3 | 40.5 | 40.1 | 40.1 | 731.00 |
| 26 Feb, 2024 | 40.5 | 40.9 | 40.4 | 40.4 | 488.00 |
| 23 Feb, 2024 | 41.1 | 41.1 | 40.5 | 41.0 | 1952.00 |
| 22 Feb, 2024 | 40.3 | 41.5 | 39.8 | 41.1 | 10.1 Thousand |
| 21 Feb, 2024 | 40.4 | 40.5 | 39.9 | 40.3 | 1083.00 |
FRTX
ZH
HMY
0I0X
TUWOY
603982