Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)

EUR 40.6

(2.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 38.3 38.3 37.8 38.3 6561.00
29 Apr, 2024 38.3 38.3 37.75 38.15 860.00
26 Apr, 2024 38.2 38.4 37.65 38.1 1636.00
25 Apr, 2024 38.15 38.25 37.6 38.0 3738.00
24 Apr, 2024 37.6 38.3 37.55 38.05 3014.00
23 Apr, 2024 37.9 38.0 37.45 37.65 785.00
22 Apr, 2024 37.25 38.4 37.25 37.8 3511.00
19 Apr, 2024 37.3 37.35 36.9 37.0 1378.00
18 Apr, 2024 37.2 37.45 37.1 37.25 836.00
17 Apr, 2024 37.2 37.55 35.8 36.9 7127.00