Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)
EUR 34.7
(0.43%)
EUR 34.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 40.0 | 40.5 | 39.5 | 40.0 | 5174.00 |
| 12 Feb, 2024 | 40.0 | 40.1 | 39.6 | 40.0 | 3961.00 |
| 09 Feb, 2024 | 38.9 | 40.5 | 38.9 | 40.0 | 3172.00 |
| 08 Feb, 2024 | 37.9 | 38.9 | 37.9 | 38.8 | 5218.00 |
| 07 Feb, 2024 | 38.0 | 38.5 | 38.0 | 38.4 | 1439.00 |
| 06 Feb, 2024 | 38.0 | 38.5 | 37.9 | 38.3 | 2696.00 |
| 05 Feb, 2024 | 38.6 | 38.6 | 37.9 | 38.1 | 4359.00 |
| 02 Feb, 2024 | 38.5 | 38.8 | 38.5 | 38.7 | 228.00 |
| 01 Feb, 2024 | 38.4 | 39.0 | 38.3 | 38.9 | 1246.00 |
| 31 Jan, 2024 | 39.1 | 39.1 | 38.0 | 38.1 | 2812.00 |
FRTX
ZH
HMY
0I0X
TUWOY
603982