Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)

EUR 40.6

(2.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 37.3 37.6 37.25 37.4 1074.00
15 Apr, 2024 37.5 37.7 37.0 37.35 1898.00
12 Apr, 2024 38.05 38.25 37.2 37.65 2765.00
11 Apr, 2024 38.0 38.2 37.6 37.65 2915.00
10 Apr, 2024 37.85 38.2 37.35 37.85 8261.00
09 Apr, 2024 37.75 38.05 37.5 38.0 6771.00
08 Apr, 2024 38.9 39.05 37.6 37.8 26.2 Thousand
05 Apr, 2024 38.7 39.45 38.65 38.8 3499.00
04 Apr, 2024 38.45 38.95 38.45 38.75 4163.00
03 Apr, 2024 38.0 38.5 38.0 38.3 5380.00