Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)

EUR 34.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 40.0 40.2 36.9 37.0 20.31 Thousand
08 Jan, 2024 39.3 40.1 39.3 39.7 1125.00
05 Jan, 2024 39.1 39.3 38.6 38.9 3477.00
04 Jan, 2024 39.0 40.0 37.9 39.4 3378.00
03 Jan, 2024 40.3 40.5 39.5 39.5 1211.00
02 Jan, 2024 40.6 40.6 39.6 40.2 955.00
29 Dec, 2023 39.5 40.6 39.5 40.1 583.00
28 Dec, 2023 39.7 40.2 39.4 39.4 323.00
27 Dec, 2023 39.8 40.2 39.5 40.1 1120.00
22 Dec, 2023 40.2 40.7 39.4 40.1 2594.00