Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)

EUR 40.6

(2.53%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 39.4 39.5 38.9 39.4 3213.00
14 Mar, 2024 38.6 39.5 38.6 39.1 2374.00
13 Mar, 2024 39.0 39.0 38.6 38.6 142.00
12 Mar, 2024 39.0 39.5 38.5 39.4 524.00
11 Mar, 2024 38.3 38.8 38.3 38.8 106.00
08 Mar, 2024 39.4 39.5 38.6 38.7 17.22 Thousand
07 Mar, 2024 39.4 39.5 39.2 39.5 1220.00
06 Mar, 2024 39.6 39.7 39.4 39.6 954.00
05 Mar, 2024 39.6 39.8 39.4 39.5 4006.00
04 Mar, 2024 39.6 39.7 39.2 39.2 913.00