Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)
EUR 40.6
(2.53%)
EUR 40.6
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 38.2 | 38.8 | 38.0 | 38.0 | 5355.00 |
| 28 Mar, 2024 | 37.6 | 38.3 | 37.5 | 38.1 | 3869.00 |
| 27 Mar, 2024 | 37.0 | 38.3 | 37.0 | 37.3 | 11.19 Thousand |
| 26 Mar, 2024 | 36.7 | 37.2 | 36.7 | 36.7 | 1968.00 |
| 25 Mar, 2024 | 36.5 | 37.0 | 36.3 | 36.4 | 1403.00 |
| 22 Mar, 2024 | 36.9 | 37.5 | 36.3 | 36.5 | 2768.00 |
| 21 Mar, 2024 | 36.5 | 37.8 | 36.1 | 36.5 | 5095.00 |
| 20 Mar, 2024 | 35.9 | 36.6 | 35.8 | 36.5 | 4155.00 |
| 19 Mar, 2024 | 39.0 | 39.0 | 34.9 | 35.7 | 17.39 Thousand |
| 18 Mar, 2024 | 39.4 | 39.5 | 38.9 | 39.0 | 576.00 |
FRTX
ZH
HMY
0I0X
TUWOY
603982