Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)

EUR 34.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 40.5 40.5 40.0 40.35 9842.00
09 May, 2024 38.95 40.65 38.95 40.35 2928.00
08 May, 2024 39.2 39.7 38.45 38.5 12.75 Thousand
07 May, 2024 39.6 39.6 38.65 39.45 7317.00
06 May, 2024 38.3 39.7 38.3 39.25 11.96 Thousand
03 May, 2024 38.25 38.3 38.0 38.05 4590.00
02 May, 2024 38.2 38.45 37.7 38.05 3072.00
30 Apr, 2024 38.3 38.3 37.8 38.3 6561.00
29 Apr, 2024 38.3 38.3 37.75 38.15 860.00
26 Apr, 2024 38.2 38.4 37.65 38.1 1636.00