Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)
EUR 34.7
(0.43%)
EUR 34.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 44.0 | 44.0 | 42.75 | 43.5 | 5368.00 |
| 06 Jun, 2024 | 43.85 | 44.0 | 43.4 | 43.55 | 2189.00 |
| 05 Jun, 2024 | 43.55 | 43.75 | 43.1 | 43.35 | 3943.00 |
| 04 Jun, 2024 | 43.4 | 44.4 | 43.4 | 43.9 | 14.42 Thousand |
| 03 Jun, 2024 | 43.1 | 43.6 | 42.95 | 43.4 | 4623.00 |
| 31 May, 2024 | 43.1 | 43.7 | 42.6 | 42.6 | 6246.00 |
| 30 May, 2024 | 43.2 | 43.2 | 42.7 | 43.0 | 1740.00 |
| 29 May, 2024 | 42.65 | 43.15 | 42.45 | 43.15 | 2887.00 |
| 28 May, 2024 | 42.75 | 43.5 | 42.7 | 43.15 | 1754.00 |
| 27 May, 2024 | 43.25 | 43.5 | 42.1 | 42.25 | 6467.00 |
FRTX
ZH
HMY
0I0X
TUWOY
603982