Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)

EUR 34.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 33.85 34.95 33.65 33.9 5826.00
01 Aug, 2024 35.85 35.85 33.65 33.75 4936.00
31 Jul, 2024 35.5 36.05 34.9 35.45 8301.00
30 Jul, 2024 34.75 36.0 34.45 35.2 7080.00
29 Jul, 2024 34.45 34.6 34.35 34.5 3712.00
26 Jul, 2024 33.8 34.15 33.25 34.1 5252.00
25 Jul, 2024 33.55 33.55 32.3 33.45 5741.00
24 Jul, 2024 33.25 33.35 31.8 33.25 10.79 Thousand
23 Jul, 2024 33.25 33.65 32.85 33.25 6939.00
22 Jul, 2024 33.1 33.3 32.85 33.1 8642.00