Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)
EUR 40.6
(2.53%)
EUR 40.6
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 34.95 | 35.0 | 34.65 | 34.9 | 733.00 |
| 29 Oct, 2024 | 34.95 | 35.0 | 34.65 | 34.95 | 860.00 |
| 28 Oct, 2024 | 34.6 | 34.95 | 34.6 | 34.95 | 718.00 |
| 25 Oct, 2024 | 34.9 | 35.0 | 34.35 | 34.6 | 2231.00 |
| 24 Oct, 2024 | 35.05 | 35.35 | 34.7 | 34.9 | 1328.00 |
| 23 Oct, 2024 | 34.95 | 35.3 | 34.7 | 34.85 | 1290.00 |
| 22 Oct, 2024 | 34.5 | 35.0 | 34.5 | 34.55 | 996.00 |
| 21 Oct, 2024 | 35.1 | 35.25 | 34.25 | 34.5 | 2946.00 |
| 18 Oct, 2024 | 35.45 | 35.45 | 34.8 | 35.25 | 584.00 |
| 17 Oct, 2024 | 35.85 | 35.85 | 35.15 | 35.25 | 2625.00 |
FRTX
ZH
HMY
0I0X
TUWOY
603982