Beiersdorf Aktiengesellschaft (BEI.DE)
EUR 124.85
(0.69%)
EUR 124.85
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 135.4 | 136.05 | 133.95 | 134.45 | 339.95 Thousand |
| 10 Mar, 2025 | 133.55 | 136.25 | 133.5 | 135.45 | 314.59 Thousand |
| 07 Mar, 2025 | 134.25 | 134.3 | 130.8 | 133.15 | 263.06 Thousand |
| 06 Mar, 2025 | 136.4 | 136.85 | 133.1 | 134.5 | 355.07 Thousand |
| 05 Mar, 2025 | 136.1 | 137.7 | 135.3 | 137.1 | 375.64 Thousand |
| 04 Mar, 2025 | 134.5 | 136.2 | 133.2 | 136.2 | 406.27 Thousand |
| 03 Mar, 2025 | 131.6 | 135.1 | 130.7 | 134.7 | 322.07 Thousand |
| 28 Feb, 2025 | 131.1 | 134.3 | 130.85 | 132.25 | 634.64 Thousand |
| 27 Feb, 2025 | 129.0 | 132.4 | 127.6 | 131.75 | 432.56 Thousand |
| 26 Feb, 2025 | 125.7 | 128.4 | 125.65 | 127.15 | 238.4 Thousand |
SPCO
RAND
FARM
SGPYY
2899
SSDOY