Beiersdorf Aktiengesellschaft (BEI)
EUR 108.4
(0.23%)
EUR 108.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 108.15 | 108.6 | 107.75 | 108.4 | 272.06 Thousand |
| 01 Aug, 2025 | 108.45 | 108.95 | 107.45 | 108.2 | 326.88 Thousand |
| 31 Jul, 2025 | 109.9 | 110.7 | 108.75 | 109.0 | 264.38 Thousand |
| 30 Jul, 2025 | 110.65 | 111.5 | 110.25 | 110.25 | 226.18 Thousand |
| 29 Jul, 2025 | 111.4 | 111.9 | 110.05 | 110.7 | 180.9 Thousand |
| 28 Jul, 2025 | 112.6 | 112.85 | 110.65 | 111.25 | 209.21 Thousand |
| 25 Jul, 2025 | 111.15 | 111.9 | 110.6 | 111.55 | 186.83 Thousand |
| 24 Jul, 2025 | 112.15 | 113.1 | 111.15 | 111.55 | 332.41 Thousand |
| 23 Jul, 2025 | 110.5 | 111.3 | 109.6 | 111.1 | 358.59 Thousand |
| 22 Jul, 2025 | 107.1 | 108.8 | 106.95 | 108.7 | 340.51 Thousand |
BEZ
BFSA
BIG1
BCO
BCY
BDT