Beiersdorf Aktiengesellschaft (BEI)

EUR 90.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 90.6 91.3 90.22 90.6 202.47 Thousand
02 Dec, 2025 92.06 92.14 90.12 90.9 287.76 Thousand
01 Dec, 2025 92.56 93.24 91.48 91.68 301.37 Thousand
28 Nov, 2025 92.52 92.98 92.38 92.66 340.48 Thousand
27 Nov, 2025 92.3 92.74 91.78 92.34 145.41 Thousand
26 Nov, 2025 92.4 92.76 91.48 92.06 300.31 Thousand
25 Nov, 2025 90.1 92.2 89.52 92.14 310.95 Thousand
24 Nov, 2025 90.04 91.06 89.78 90.3 540.05 Thousand
21 Nov, 2025 87.74 89.58 87.7 89.2 366.38 Thousand
20 Nov, 2025 88.98 89.26 87.34 87.76 318.08 Thousand