Beiersdorf Aktiengesellschaft (BEI.DE)
EUR 124.85
(0.69%)
EUR 124.85
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 121.0 | 122.55 | 120.55 | 120.65 | 685.58 Thousand |
| 29 May, 2025 | 120.35 | 121.55 | 120.05 | 120.7 | 242.8 Thousand |
| 28 May, 2025 | 122.2 | 122.4 | 120.5 | 120.5 | 229.15 Thousand |
| 27 May, 2025 | 121.0 | 122.6 | 120.4 | 122.4 | 253.23 Thousand |
| 26 May, 2025 | 121.1 | 121.75 | 120.65 | 120.8 | 110.07 Thousand |
| 23 May, 2025 | 120.95 | 121.05 | 119.1 | 120.45 | 230.83 Thousand |
| 22 May, 2025 | 122.0 | 122.15 | 120.2 | 120.95 | 237.75 Thousand |
| 21 May, 2025 | 121.0 | 122.45 | 120.65 | 122.45 | 329.13 Thousand |
| 20 May, 2025 | 121.0 | 122.0 | 120.55 | 121.5 | 190.73 Thousand |
| 19 May, 2025 | 119.55 | 121.0 | 119.55 | 120.9 | 229.14 Thousand |
SPCO
RAND
FARM
SGPYY
2899
SSDOY