Beiersdorf Aktiengesellschaft (BEI.DE)

EUR 119.15

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 130.85 132.3 130.05 131.35 176.09 Thousand
18 Mar, 2025 134.15 134.15 130.4 131.55 360.41 Thousand
17 Mar, 2025 134.0 134.0 132.05 133.65 217.52 Thousand
14 Mar, 2025 134.55 135.45 133.05 134.05 217.05 Thousand
13 Mar, 2025 136.1 136.25 132.65 133.75 245.17 Thousand
12 Mar, 2025 134.9 136.05 134.35 135.85 369.25 Thousand
11 Mar, 2025 135.4 136.05 133.95 134.45 339.95 Thousand
10 Mar, 2025 133.55 136.25 133.5 135.45 314.59 Thousand
07 Mar, 2025 134.25 134.3 130.8 133.15 263.06 Thousand
06 Mar, 2025 136.4 136.85 133.1 134.5 355.07 Thousand