Beiersdorf Aktiengesellschaft (BEI.DE)

EUR 124.85

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 113.5 116.55 112.9 116.4 384.94 Thousand
07 Apr, 2025 115.8 117.45 112.8 112.8 606.26 Thousand
04 Apr, 2025 121.2 125.2 120.15 120.4 602.29 Thousand
03 Apr, 2025 120.05 122.6 120.05 120.85 324.08 Thousand
02 Apr, 2025 118.5 120.35 118.25 120.35 322.7 Thousand
01 Apr, 2025 120.1 120.3 118.5 118.9 311.25 Thousand
31 Mar, 2025 119.9 120.7 118.45 119.4 281.46 Thousand
28 Mar, 2025 119.45 121.3 119.3 120.35 379.38 Thousand
27 Mar, 2025 118.4 120.35 117.3 119.85 426.3 Thousand
26 Mar, 2025 118.4 119.25 117.65 118.05 378.15 Thousand