Beiersdorf Aktiengesellschaft (BEI)

EUR 90.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 91.58 92.0 90.72 91.88 272.61 Thousand
07 Oct, 2025 91.0 91.78 90.98 91.72 248.93 Thousand
06 Oct, 2025 90.56 91.14 90.04 90.82 321.53 Thousand
03 Oct, 2025 90.7 90.9 90.04 90.52 229.64 Thousand
02 Oct, 2025 89.02 90.78 88.86 90.78 345.71 Thousand
01 Oct, 2025 89.1 89.82 88.46 88.7 260.65 Thousand
30 Sep, 2025 88.04 89.42 87.98 89.0 239.86 Thousand
29 Sep, 2025 88.42 88.92 87.68 88.48 223.86 Thousand
26 Sep, 2025 87.76 88.42 87.02 88.42 363.65 Thousand
25 Sep, 2025 88.16 89.14 87.3 87.3 414.37 Thousand