Beiersdorf Aktiengesellschaft (BEI)
EUR 108.2
(-0.23%)
EUR 108.2
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 118.65 | 119.95 | 118.3 | 119.75 | 195.55 Thousand |
| 05 Jun, 2025 | 119.8 | 120.1 | 118.25 | 118.6 | 215.64 Thousand |
| 04 Jun, 2025 | 116.95 | 119.05 | 116.5 | 118.95 | 382.38 Thousand |
| 03 Jun, 2025 | 118.8 | 118.95 | 115.65 | 116.9 | 325.16 Thousand |
| 02 Jun, 2025 | 119.9 | 120.3 | 117.6 | 118.05 | 275.55 Thousand |
| 30 May, 2025 | 121.0 | 122.55 | 120.55 | 120.65 | 685.58 Thousand |
| 29 May, 2025 | 120.35 | 121.55 | 120.05 | 120.7 | 242.8 Thousand |
| 28 May, 2025 | 122.2 | 122.4 | 120.5 | 120.5 | 229.15 Thousand |
| 27 May, 2025 | 121.0 | 122.6 | 120.4 | 122.4 | 253.23 Thousand |
| 26 May, 2025 | 121.1 | 121.75 | 120.65 | 120.8 | 110.07 Thousand |
BEZ
BFSA
BIG1
BCO
BCY
BDT