Beiersdorf Aktiengesellschaft (BEI)

EUR 90.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 89.42 89.56 88.3 88.38 481.16 Thousand
23 Sep, 2025 88.88 90.02 88.46 89.54 312.35 Thousand
22 Sep, 2025 90.0 90.5 88.96 88.96 311.92 Thousand
19 Sep, 2025 91.08 91.2 89.7 89.86 1.26 Million
18 Sep, 2025 92.76 92.96 90.44 91.5 385.61 Thousand
17 Sep, 2025 91.62 93.08 91.34 93.08 687.52 Thousand
16 Sep, 2025 92.36 93.7 91.96 92.14 382.38 Thousand
15 Sep, 2025 94.66 95.36 94.2 94.66 232.97 Thousand
12 Sep, 2025 94.96 95.18 94.38 94.4 318.2 Thousand
11 Sep, 2025 95.8 96.08 94.5 94.5 347.13 Thousand