Beiersdorf Aktiengesellschaft (BEI)
EUR 100.65
(-0.25%)
EUR 100.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 120.3 | 121.4 | 119.5 | 119.85 | 251.81 Thousand |
| 15 May, 2025 | 118.85 | 119.5 | 118.25 | 119.3 | 193.52 Thousand |
| 14 May, 2025 | 119.05 | 119.25 | 118.05 | 118.7 | 229.31 Thousand |
| 13 May, 2025 | 122.2 | 122.45 | 118.7 | 119.35 | 314.19 Thousand |
| 12 May, 2025 | 121.2 | 122.65 | 119.9 | 121.9 | 161.3 Thousand |
| 09 May, 2025 | 119.75 | 121.4 | 119.35 | 120.75 | 177.65 Thousand |
| 08 May, 2025 | 120.85 | 122.0 | 119.65 | 119.9 | 245.58 Thousand |
| 07 May, 2025 | 119.65 | 120.55 | 118.2 | 120.0 | 381.26 Thousand |
| 06 May, 2025 | 126.3 | 127.45 | 121.15 | 121.6 | 472.06 Thousand |
| 05 May, 2025 | 125.45 | 127.0 | 125.45 | 126.85 | 176.12 Thousand |
BEZ
BFSA
BIG1
BCO
BCY
BDT