Beiersdorf Aktiengesellschaft (BEI.DE)
EUR 124.85
(0.69%)
EUR 124.85
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 128.6 | 128.95 | 124.7 | 125.9 | 345.89 Thousand |
| 24 Feb, 2025 | 129.05 | 129.5 | 128.3 | 129.05 | 149.38 Thousand |
| 21 Feb, 2025 | 127.4 | 128.35 | 127.05 | 128.15 | 200.16 Thousand |
| 20 Feb, 2025 | 127.25 | 127.45 | 125.95 | 127.2 | 193.07 Thousand |
| 19 Feb, 2025 | 128.3 | 128.8 | 126.35 | 126.9 | 227.4 Thousand |
| 18 Feb, 2025 | 127.5 | 128.4 | 126.0 | 127.75 | 204.79 Thousand |
| 17 Feb, 2025 | 124.95 | 127.3 | 124.95 | 127.2 | 134.98 Thousand |
| 14 Feb, 2025 | 126.95 | 127.2 | 125.7 | 125.75 | 231.43 Thousand |
| 13 Feb, 2025 | 126.7 | 127.75 | 124.45 | 127.05 | 298.42 Thousand |
| 12 Feb, 2025 | 128.25 | 128.7 | 125.9 | 126.9 | 184.55 Thousand |
SPCO
RAND
FARM
SGPYY
2899
SSDOY