Beiersdorf Aktiengesellschaft (BEI)

EUR 99.32

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 28.63 28.89 28.63 28.89 54 Thousand
16 Feb, 1996 28.63 28.63 28.63 28.63 6000.00
02 Feb, 1996 28.89 28.89 28.89 28.89 6000.00
01 Feb, 1996 28.89 28.89 28.89 28.89 12 Thousand
23 Jan, 1996 27.23 27.23 27.23 27.23 12 Thousand
22 Jan, 1996 27.41 27.41 27.41 27.41 12 Thousand