Beiersdorf Aktiengesellschaft (BEI)

EUR 108.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1996 30.42 30.42 30.42 30.42 30 Thousand
21 Mar, 1996 29.66 29.66 29.53 29.53 36 Thousand
28 Feb, 1996 28.63 28.89 28.63 28.89 54 Thousand
16 Feb, 1996 28.63 28.63 28.63 28.63 6000.00
02 Feb, 1996 28.89 28.89 28.89 28.89 6000.00
01 Feb, 1996 28.89 28.89 28.89 28.89 12 Thousand
23 Jan, 1996 27.23 27.23 27.23 27.23 12 Thousand
22 Jan, 1996 27.41 27.41 27.41 27.41 12 Thousand