Beiersdorf Aktiengesellschaft (BEI)

EUR 98.68

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1996 35.94 35.94 34.77 34.77 4500.00
01 Aug, 1996 35.79 36.3 35.53 36.05 14.4 Thousand
26 Jul, 1996 34.51 34.51 34.51 34.51 6000.00
25 Jul, 1996 33.87 34.26 33.87 34.26 18 Thousand
18 Jul, 1996 34.38 34.38 34.1 34.1 18 Thousand
12 Jul, 1996 35.66 35.66 35.66 35.66 6000.00
04 Jul, 1996 36.69 36.69 36.69 36.69 6000.00
03 Jul, 1996 37.84 37.84 37.84 37.84 6000.00
27 Jun, 1996 37.71 37.71 37.71 37.71 6000.00
24 Jun, 1996 37.5 37.5 37.5 37.5 6000.00