Beiersdorf Aktiengesellschaft (BEI)

EUR 98.68

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1996 34.51 34.51 34.51 34.51 1500.00
03 Sep, 1996 34.26 34.26 34.26 34.26 3000.00
30 Aug, 1996 34.67 34.67 34.26 34.26 15 Thousand
29 Aug, 1996 35.18 35.18 35.18 35.18 6000.00
20 Aug, 1996 35.28 35.28 35.28 35.28 600.00
12 Aug, 1996 35.38 35.38 35.38 35.38 1500.00
09 Aug, 1996 35.53 35.79 35.02 35.02 35.4 Thousand
08 Aug, 1996 35.38 35.79 35.28 35.28 41.4 Thousand
07 Aug, 1996 35.84 36.15 35.84 35.89 6600.00
06 Aug, 1996 35.53 35.53 35.53 35.53 1500.00