Beiersdorf Aktiengesellschaft (BEI)

EUR 98.92

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1996 38.86 38.86 38.86 38.86 900.00
31 Oct, 1996 38.86 38.86 38.86 38.86 3600.00
22 Oct, 1996 39.37 39.37 38.86 38.86 3300.00
18 Oct, 1996 39.37 39.37 39.37 39.37 2700.00
17 Oct, 1996 39.2 39.29 38.81 39.27 18 Thousand
16 Oct, 1996 39.11 39.11 39.11 39.11 3000.00
14 Oct, 1996 38.6 38.6 38.19 38.19 9300.00
11 Oct, 1996 39.57 39.57 38.6 38.6 4500.00
10 Oct, 1996 39.93 39.93 39.93 39.93 6000.00
09 Oct, 1996 40.03 40.37 39.93 39.93 23.7 Thousand