Beiersdorf Aktiengesellschaft (BEI)

EUR 102.9

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 39.17 39.17 38.81 38.81 27 Thousand
02 Dec, 1996 40.39 40.39 39.17 39.17 4200.00
29 Nov, 1996 37.25 39.63 37.25 39.63 7800.00
28 Nov, 1996 37.32 37.32 37.3 37.3 900.00
26 Nov, 1996 37.32 37.32 37.07 37.07 31.2 Thousand
25 Nov, 1996 38.86 38.86 38.6 38.6 4500.00
22 Nov, 1996 39.37 39.37 38.86 38.86 13.8 Thousand
21 Nov, 1996 39.88 39.88 39.27 39.27 51.6 Thousand
20 Nov, 1996 39.63 39.63 39.63 39.63 600.00
19 Nov, 1996 40.14 40.14 40.14 40.14 9000.00