Beiersdorf Aktiengesellschaft (BEI)

EUR 102.9

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1996 38.86 38.86 38.6 38.6 3000.00
18 Dec, 1996 38.35 38.35 38.35 38.35 3000.00
17 Dec, 1996 37.2 37.2 37.2 37.2 3000.00
13 Dec, 1996 37.84 37.84 37.84 37.84 6600.00
11 Dec, 1996 37.07 38.35 37.07 38.35 6300.00
10 Dec, 1996 38.65 38.65 38.65 38.65 2100.00
09 Dec, 1996 38.6 38.65 37.84 38.65 15.3 Thousand
06 Dec, 1996 38.65 38.86 38.24 38.35 13.8 Thousand
05 Dec, 1996 38.65 38.86 38.65 38.86 11.1 Thousand
04 Dec, 1996 38.86 38.86 38.86 38.86 300.00