Beiersdorf Aktiengesellschaft (BEI)

EUR 102.9

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1997 42.44 42.44 42.44 42.44 1500.00
30 Jan, 1997 42.49 42.49 42.44 42.44 12.6 Thousand
29 Jan, 1997 41.93 42.44 41.93 42.44 29.1 Thousand
28 Jan, 1997 42.44 42.44 42.44 42.44 3600.00
27 Jan, 1997 41.67 41.67 41.67 41.67 3000.00
24 Jan, 1997 41.31 42.44 41.11 42.44 12.6 Thousand
23 Jan, 1997 42.08 42.08 42.08 42.08 1200.00
22 Jan, 1997 42.95 42.95 42.44 42.44 9600.00
21 Jan, 1997 42.08 42.95 42.08 42.95 10.8 Thousand
20 Jan, 1997 43.46 43.46 43.05 43.46 22.2 Thousand