Beiersdorf Aktiengesellschaft (BEI)

EUR 102.9

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1997 51.08 51.08 47.29 47.45 11.4 Thousand
13 Feb, 1997 48.11 50.16 48.11 50.16 12.9 Thousand
12 Feb, 1997 46.53 49.08 46.53 48.83 3600.00
11 Feb, 1997 46.68 46.78 46.68 46.78 8700.00
10 Feb, 1997 46.02 46.02 46.02 46.02 9000.00
07 Feb, 1997 46.02 47.29 46.02 46.78 12.9 Thousand
06 Feb, 1997 44.48 46.02 44.48 46.02 12.3 Thousand
05 Feb, 1997 43.46 44.99 43.46 44.48 17.7 Thousand
04 Feb, 1997 44.23 44.99 43.2 43.2 19.8 Thousand
03 Feb, 1997 42.44 44.48 42.44 44.48 39 Thousand