Beiersdorf Aktiengesellschaft (BEI)

EUR 102.95

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 44.94 44.94 44.33 44.33 3000.00
18 Mar, 1997 45.5 45.5 44.23 44.94 30 Thousand
17 Mar, 1997 47.04 47.04 46.02 46.02 14.1 Thousand
14 Mar, 1997 46.02 48.57 45.5 48.57 43.8 Thousand
13 Mar, 1997 46.02 46.17 44.99 46.17 64.2 Thousand
12 Mar, 1997 48.27 48.32 46.78 46.94 89.4 Thousand
11 Mar, 1997 48.06 48.32 47.86 47.86 36.6 Thousand
10 Mar, 1997 47.65 48.06 47.65 47.96 48.9 Thousand
07 Mar, 1997 47.75 47.81 47.29 47.37 39 Thousand
06 Mar, 1997 47.55 47.65 47.4 47.55 62.1 Thousand