Beiersdorf Aktiengesellschaft (BEI)

EUR 102.95

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 44.94 44.94 44.94 44.94 300.00
03 Apr, 1997 44.99 45.04 44.99 45.04 17.7 Thousand
02 Apr, 1997 45.25 45.25 43.97 43.97 10.2 Thousand
01 Apr, 1997 44.99 44.99 44.99 44.99 15 Thousand
27 Mar, 1997 45.45 45.45 45.45 45.45 600.00
26 Mar, 1997 45.1 46.02 44.99 45.97 50.7 Thousand
25 Mar, 1997 44.23 45.15 44.23 44.99 21 Thousand
24 Mar, 1997 44.56 45.15 43.72 43.72 21 Thousand
21 Mar, 1997 44.99 47.29 44.99 45.15 13.2 Thousand
20 Mar, 1997 44.48 45.1 44.02 44.02 22.8 Thousand