EUR 99.04
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 1996 | 37.07 | 37.07 | 37.07 | 37.07 | 12 Thousand |
29 May, 1996 | 37.73 | 37.73 | 37.73 | 37.73 | 6000.00 |
23 May, 1996 | 37.32 | 37.45 | 37.2 | 37.2 | 18 Thousand |
22 May, 1996 | 35.92 | 35.92 | 35.92 | 35.92 | 6000.00 |
21 May, 1996 | 35.28 | 35.79 | 35.28 | 35.79 | 18 Thousand |
20 May, 1996 | 35.15 | 35.15 | 35.15 | 35.15 | 12 Thousand |
17 May, 1996 | 34.13 | 34.26 | 34.13 | 34.26 | 30 Thousand |
15 May, 1996 | 34.0 | 34.08 | 34.0 | 34.08 | 12 Thousand |
14 May, 1996 | 33.75 | 33.75 | 33.75 | 33.75 | 6000.00 |
09 May, 1996 | 33.75 | 33.75 | 33.44 | 33.44 | 30 Thousand |
BEZ
BFSA
BIG1
BCO
BCY
BDT