Beiersdorf Aktiengesellschaft (BEI)

EUR 99.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 37.07 37.07 37.07 37.07 12 Thousand
29 May, 1996 37.73 37.73 37.73 37.73 6000.00
23 May, 1996 37.32 37.45 37.2 37.2 18 Thousand
22 May, 1996 35.92 35.92 35.92 35.92 6000.00
21 May, 1996 35.28 35.79 35.28 35.79 18 Thousand
20 May, 1996 35.15 35.15 35.15 35.15 12 Thousand
17 May, 1996 34.13 34.26 34.13 34.26 30 Thousand
15 May, 1996 34.0 34.08 34.0 34.08 12 Thousand
14 May, 1996 33.75 33.75 33.75 33.75 6000.00
09 May, 1996 33.75 33.75 33.44 33.44 30 Thousand