Beiersdorf Aktiengesellschaft (BEI)

EUR 90.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 95.0 96.2 93.98 96.12 403.42 Thousand
21 Oct, 2025 96.22 96.34 95.2 95.66 273.27 Thousand
20 Oct, 2025 94.92 96.24 94.92 96.14 368.58 Thousand
17 Oct, 2025 93.22 95.5 93.08 94.94 404.36 Thousand
16 Oct, 2025 92.68 93.44 92.3 93.4 294.59 Thousand
15 Oct, 2025 91.4 92.42 91.4 92.38 306.61 Thousand
14 Oct, 2025 90.52 91.56 90.44 90.66 253.75 Thousand
13 Oct, 2025 90.98 91.06 90.18 90.24 165.7 Thousand
10 Oct, 2025 91.56 91.9 90.26 90.44 252 Thousand
09 Oct, 2025 91.9 91.9 90.34 90.74 323.28 Thousand