EUR 124.85
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 124.2 | 126.05 | 123.2 | 124.85 | 297.06 Thousand |
30 Apr, 2025 | 123.6 | 124.5 | 122.6 | 124.0 | 305.63 Thousand |
29 Apr, 2025 | 121.75 | 123.15 | 121.25 | 122.7 | 317.26 Thousand |
28 Apr, 2025 | 120.85 | 122.1 | 120.55 | 121.15 | 169.28 Thousand |
25 Apr, 2025 | 120.8 | 121.25 | 119.65 | 119.85 | 278.5 Thousand |
24 Apr, 2025 | 120.05 | 121.2 | 119.7 | 120.95 | 366.33 Thousand |
23 Apr, 2025 | 119.2 | 121.35 | 118.8 | 120.35 | 290.42 Thousand |
22 Apr, 2025 | 118.45 | 119.35 | 117.0 | 118.95 | 313.49 Thousand |
17 Apr, 2025 | 120.1 | 120.45 | 118.95 | 119.15 | 268.89 Thousand |
16 Apr, 2025 | 118.95 | 120.25 | 117.7 | 120.25 | 290.9 Thousand |
SPCO
RAND
FARM
SGPYY
2899
SSDOY