Beiersdorf Aktiengesellschaft (BEI.DE)

EUR 124.85

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 119.75 121.4 119.35 120.75 177.65 Thousand
08 May, 2025 120.85 122.0 119.65 119.9 245.58 Thousand
07 May, 2025 119.65 120.55 118.2 120.0 381.26 Thousand
06 May, 2025 126.3 127.45 121.15 121.6 472.06 Thousand
05 May, 2025 125.45 127.0 125.45 126.85 176.12 Thousand
02 May, 2025 124.2 126.05 123.2 124.85 297.06 Thousand
30 Apr, 2025 123.6 124.5 122.6 124.0 305.63 Thousand
29 Apr, 2025 121.75 123.15 121.25 122.7 317.26 Thousand
28 Apr, 2025 120.85 122.1 120.55 121.15 169.28 Thousand
25 Apr, 2025 120.8 121.25 119.65 119.85 278.5 Thousand