Beiersdorf Aktiengesellschaft (BEI.DE)

EUR 124.85

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 124.2 126.05 123.2 124.85 297.06 Thousand
30 Apr, 2025 123.6 124.5 122.6 124.0 305.63 Thousand
29 Apr, 2025 121.75 123.15 121.25 122.7 317.26 Thousand
28 Apr, 2025 120.85 122.1 120.55 121.15 169.28 Thousand
25 Apr, 2025 120.8 121.25 119.65 119.85 278.5 Thousand
24 Apr, 2025 120.05 121.2 119.7 120.95 366.33 Thousand
23 Apr, 2025 119.2 121.35 118.8 120.35 290.42 Thousand
22 Apr, 2025 118.45 119.35 117.0 118.95 313.49 Thousand
17 Apr, 2025 120.1 120.45 118.95 119.15 268.89 Thousand
16 Apr, 2025 118.95 120.25 117.7 120.25 290.9 Thousand